01 Apr 2024 00:40:27	01 Apr 2024 00:00:00	5403.893	40	960
01 Apr 2024 06:40:36	01 Apr 2024 06:00:00	5404.268	40	960
01 Apr 2024 12:40:30	01 Apr 2024 12:00:00	5404.768	40	960
01 Apr 2024 18:40:23	01 Apr 2024 18:00:00	5404.865	40	959
02 Apr 2024 00:40:26	02 Apr 2024 00:00:00	5403.962	40	960
02 Apr 2024 06:40:25	02 Apr 2024 06:00:00	5404.142	40	960
02 Apr 2024 12:40:26	02 Apr 2024 12:00:00	5404.735	40	960
02 Apr 2024 18:40:28	02 Apr 2024 18:00:00	5404.936	40	959
03 Apr 2024 06:40:27	03 Apr 2024 06:00:00	5404.038	40	957
03 Apr 2024 12:40:25	03 Apr 2024 12:00:00	5404.685	40	957
03 Apr 2024 18:40:26	03 Apr 2024 18:00:00	5404.903	40	956
04 Apr 2024 00:40:28	04 Apr 2024 00:00:00	5404.269	40	955
04 Apr 2024 06:40:25	04 Apr 2024 06:00:00	5403.92	40	955
04 Apr 2024 12:40:25	04 Apr 2024 12:00:00	5404.589	40	955
04 Apr 2024 18:40:30	04 Apr 2024 18:00:00	5404.792	40	955
05 Apr 2024 06:40:31	05 Apr 2024 06:00:00	5403.875	40	954
05 Apr 2024 18:40:28	05 Apr 2024 18:00:00	5404.612	40	954
06 Apr 2024 00:40:23	06 Apr 2024 00:00:00	5404.566	40	953
06 Apr 2024 06:40:23	06 Apr 2024 06:00:00	5403.923	40	952
06 Apr 2024 12:40:26	06 Apr 2024 12:00:00	5404.531	40	954
07 Apr 2024 08:40:26	07 Apr 2024 07:00:00	5404.093	100	968
07 Apr 2024 10:40:27	07 Apr 2024 10:00:00	5404.419	40	968
07 Apr 2024 12:40:54	07 Apr 2024 12:00:00	5404.573	40	968
07 Apr 2024 18:40:28	07 Apr 2024 18:00:00	5404.233	40	968
08 Apr 2024 00:40:40	08 Apr 2024 00:00:00	5404.577	40	966
08 Apr 2024 06:40:22	08 Apr 2024 06:00:00	5404.192	40	966
08 Apr 2024 12:40:24	08 Apr 2024 12:00:00	5404.622	40	965
08 Apr 2024 18:40:23	08 Apr 2024 18:00:00	5404.109	40	965
09 Apr 2024 00:40:29	09 Apr 2024 00:00:00	5404.393	40	960
09 Apr 2024 06:40:28	09 Apr 2024 06:00:00	5404.385	40	960
09 Apr 2024 12:40:24	09 Apr 2024 12:00:00	5404.736	40	960
09 Apr 2024 18:40:27	09 Apr 2024 18:00:00	5404.138	40	959
10 Apr 2024 00:40:28	10 Apr 2024 00:00:00	5404.159	40	960
10 Apr 2024 02:40:22	10 Apr 2024 02:00:00	5404.409	40	960
10 Apr 2024 12:40:24	10 Apr 2024 12:00:00	5404.814	40	960
11 Apr 2024 06:40:28	11 Apr 2024 06:00:00	5404.606	40	959
11 Apr 2024 12:40:26	11 Apr 2024 12:00:00	5404.838	40	959
12 Apr 2024 00:40:25	12 Apr 2024 00:00:00	5403.75	40	959
12 Apr 2024 06:40:26	12 Apr 2024 06:00:00	5404.623	40	959
12 Apr 2024 18:40:24	12 Apr 2024 18:00:00	5404.658	40	958
13 Apr 2024 00:40:26	13 Apr 2024 00:00:00	5403.696	40	959
13 Apr 2024 06:40:25	13 Apr 2024 06:00:00	5404.559	40	959
13 Apr 2024 12:40:27	13 Apr 2024 12:00:00	5404.859	40	959
13 Apr 2024 18:40:24	13 Apr 2024 18:00:00	5404.816	40	958
14 Apr 2024 06:40:28	14 Apr 2024 06:00:00	5404.446	40	952
14 Apr 2024 12:40:27	14 Apr 2024 12:00:00	5404.841	40	952
14 Apr 2024 18:40:35	14 Apr 2024 18:00:00	5404.852	40	953
15 Apr 2024 00:40:25	15 Apr 2024 00:00:00	5403.877	40	954
15 Apr 2024 06:40:25	15 Apr 2024 06:00:00	5404.273	40	953
15 Apr 2024 12:40:25	15 Apr 2024 12:00:00	5404.794	40	953
15 Apr 2024 18:40:26	15 Apr 2024 18:00:00	5404.834	40	953
16 Apr 2024 00:40:24	16 Apr 2024 00:00:00	5404.054	40	954
16 Apr 2024 06:40:25	16 Apr 2024 06:00:00	5404.133	40	953
16 Apr 2024 12:40:24	16 Apr 2024 12:00:00	5404.739	40	953
16 Apr 2024 18:40:24	16 Apr 2024 18:00:00	5404.75	40	953
17 Apr 2024 00:40:25	17 Apr 2024 00:00:00	5404.219	40	953
17 Apr 2024 06:40:26	17 Apr 2024 06:00:00	5404.06	40	952
17 Apr 2024 12:40:25	17 Apr 2024 12:00:00	5404.693	40	952
17 Apr 2024 18:40:25	17 Apr 2024 18:00:00	5404.645	40	952
18 Apr 2024 00:40:26	18 Apr 2024 00:00:00	5404.348	40	951
18 Apr 2024 06:41:59	18 Apr 2024 06:00:00	5404.05	41	951
18 Apr 2024 12:40:25	18 Apr 2024 12:00:00	5404.648	40	950
18 Apr 2024 18:40:23	18 Apr 2024 18:00:00	5404.556	40	950
19 Apr 2024 00:40:26	19 Apr 2024 00:00:00	5404.441	40	951
19 Apr 2024 06:40:26	19 Apr 2024 06:00:00	5404.078	40	951
19 Apr 2024 12:40:24	19 Apr 2024 12:00:00	5404.589	40	950
19 Apr 2024 18:40:32	19 Apr 2024 18:00:00	5404.455	40	950
20 Apr 2024 00:40:32	20 Apr 2024 00:00:00	5404.487	40	951
20 Apr 2024 06:40:28	20 Apr 2024 06:00:00	5404.15	40	951
20 Apr 2024 12:40:38	20 Apr 2024 12:00:00	5404.547	40	950
20 Apr 2024 18:40:40	20 Apr 2024 18:00:00	5404.337	40	950
21 Apr 2024 00:40:35	21 Apr 2024 00:00:00	5404.477	40	948
21 Apr 2024 06:40:40	21 Apr 2024 06:00:00	5404.267	40	948
21 Apr 2024 12:40:42	21 Apr 2024 12:00:00	5404.557	40	947
21 Apr 2024 18:40:36	21 Apr 2024 18:00:00	5404.239	40	947
22 Apr 2024 00:40:46	22 Apr 2024 00:00:00	5404.401	40	947
22 Apr 2024 06:40:28	22 Apr 2024 06:00:00	5404.344	40	947
22 Apr 2024 12:40:24	22 Apr 2024 12:00:00	5404.557	40	947
22 Apr 2024 18:40:26	22 Apr 2024 18:00:00	5404.153	40	946
23 Apr 2024 00:40:27	23 Apr 2024 00:00:00	5404.322	40	945
23 Apr 2024 06:40:29	23 Apr 2024 06:00:00	5404.465	40	945
23 Apr 2024 12:40:27	23 Apr 2024 12:00:00	5404.643	40	945
23 Apr 2024 18:40:27	23 Apr 2024 18:00:00	5404.143	40	944
24 Apr 2024 00:40:26	24 Apr 2024 00:00:00	5404.231	40	943
24 Apr 2024 06:40:26	24 Apr 2024 06:00:00	5404.584	40	942
24 Apr 2024 12:40:26	24 Apr 2024 12:00:00	5404.737	40	942
24 Apr 2024 18:40:25	24 Apr 2024 18:00:00	5404.17	40	942
25 Apr 2024 06:40:31	25 Apr 2024 06:00:00	5404.634	40	941
25 Apr 2024 12:40:26	25 Apr 2024 12:00:00	5404.802	40	941
25 Apr 2024 18:40:29	25 Apr 2024 18:00:00	5404.208	40	941
26 Apr 2024 00:40:25	26 Apr 2024 00:00:00	5403.985	40	941
26 Apr 2024 06:40:26	26 Apr 2024 06:00:00	5404.645	40	940
27 Apr 2024 00:40:27	27 Apr 2024 00:00:00	5403.842	40	935
27 Apr 2024 06:40:26	27 Apr 2024 06:00:00	5404.599	40	935
27 Apr 2024 12:40:25	27 Apr 2024 12:00:00	5404.891	40	935
27 Apr 2024 18:40:27	27 Apr 2024 18:00:00	5404.412	40	935
28 Apr 2024 00:40:25	28 Apr 2024 00:00:00	5403.751	40	933
28 Apr 2024 06:40:27	28 Apr 2024 06:00:00	5404.546	40	933
28 Apr 2024 12:40:25	28 Apr 2024 12:00:00	5404.902	40	933
28 Apr 2024 18:40:25	28 Apr 2024 18:00:00	5404.562	40	933
29 Apr 2024 00:40:31	29 Apr 2024 00:00:00	5403.718	40	932
29 Apr 2024 06:40:27	29 Apr 2024 06:00:00	5404.452	40	931
29 Apr 2024 12:40:25	29 Apr 2024 12:00:00	5404.869	40	931
30 Apr 2024 00:40:24	30 Apr 2024 00:00:00	5403.718	40	932
30 Apr 2024 06:40:27	30 Apr 2024 06:00:00	5404.334	40	931
30 Apr 2024 12:40:26	30 Apr 2024 12:00:00	5404.808	40	931
30 Apr 2024 18:40:24	30 Apr 2024 18:00:00	5404.791	40	931